Indicators

Polaris Inc (NY: PII )

85.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.00	11.65	10.85	11.65	1,725,244	+1.17(+11.16%)
May 28, 2009	10.74	10.77	10.18	10.48	1,003,762	-0.08(-0.80%)
May 27, 2009	10.58	10.98	10.41	10.57	866,600	-0.06(-0.59%)
May 26, 2009	9.908	10.87	9.736	10.63	1,670,115	+0.59(+5.88%)
May 22, 2009	10.58	10.59	10.03	10.04	916,305	-0.52(-4.93%)
May 21, 2009	10.86	10.93	10.32	10.56	857,046	-0.42(-3.81%)
May 20, 2009	11.56	11.84	10.94	10.98	1,321,956	-0.44(-3.85%)
May 19, 2009	11.55	11.84	11.21	11.42	1,213,412	-0.15(-1.27%)
May 18, 2009	11.05	11.59	10.88	11.57	1,174,345	+0.63(+5.77%)
May 15, 2009	10.87	11.19	10.71	10.94	1,167,991	-0.02(-0.20%)
May 14, 2009	10.86	11.20	10.45	10.96	874,686	+0.18(+1.63%)
May 13, 2009	11.46	11.59	10.72	10.78	1,486,670	-0.89(-7.64%)
May 12, 2009	12.30	12.42	11.55	11.67	839,220	-0.52(-4.24%)
May 11, 2009	12.62	12.68	12.07	12.19	976,112	-0.77(-5.92%)
May 08, 2009	12.38	12.96	12.17	12.96	1,350,607	+0.73(+6.00%)
May 07, 2009	13.01	13.06	12.11	12.22	1,142,262	-0.63(-4.94%)
May 06, 2009	13.43	13.43	12.53	12.86	1,229,663	-0.09(-0.68%)
May 05, 2009	12.59	13.18	12.57	12.95	1,694,295	+0.31(+2.47%)
May 04, 2009	12.44	12.66	12.40	12.63	1,475,545	+0.67(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.