Indicators

Polaris Inc (NY: PII )

84.95 +0.43 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.58	15.73	15.55	15.58	640,076	+0.02(+0.12%)
May 27, 2004	15.47	15.70	15.44	15.56	679,349	+0.04(+0.25%)
May 26, 2004	15.48	15.64	15.44	15.52	843,964	+0.04(+0.26%)
May 25, 2004	14.86	15.54	14.86	15.48	1,054,538	+0.62(+4.20%)
May 24, 2004	14.98	15.08	14.76	14.86	1,208,290	-0.12(-0.81%)
May 21, 2004	15.01	15.03	14.90	14.98	716,395	-0.03(-0.19%)
May 20, 2004	15.22	15.22	14.98	15.01	742,020	-0.22(-1.46%)
May 19, 2004	15.33	15.48	15.11	15.23	370,453	+0.01(+0.07%)
May 18, 2004	15.11	15.36	14.90	15.22	635,341	+0.18(+1.19%)
May 17, 2004	15.36	15.36	15.04	15.04	749,819	-0.32(-2.08%)
May 14, 2004	15.28	15.51	15.13	15.36	615,008	+0.08(+0.54%)
May 13, 2004	15.58	15.58	15.24	15.28	816,111	-0.39(-2.50%)
May 12, 2004	15.56	15.70	15.24	15.67	618,907	+0.11(+0.74%)
May 11, 2004	15.62	15.71	15.51	15.56	362,097	+0.00(+0.02%)
May 10, 2004	15.76	15.76	15.36	15.55	630,606	-0.27(-1.70%)
May 07, 2004	16.16	16.32	15.74	15.82	1,123,336	-0.34(-2.09%)
May 06, 2004	15.90	16.17	15.82	16.16	879,338	+0.25(+1.60%)
May 05, 2004	15.69	16.07	15.57	15.90	633,112	+0.23(+1.49%)
May 04, 2004	15.78	15.80	15.53	15.67	662,916	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.