Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.205 6.314 6.164 6.298 823,487 +0.11(+1.76%)
May 30, 2007 6.072 6.205 6.030 6.189 889,012 +0.08(+1.37%)
May 29, 2007 6.155 6.214 6.080 6.105 775,897 -0.04(-0.68%)
May 25, 2007 6.155 6.231 6.080 6.147 1,064,542 +0.03(+0.41%)
May 24, 2007 6.122 6.172 6.063 6.122 826,835 -0.02(-0.27%)
May 23, 2007 6.222 6.256 6.122 6.139 583,149 -0.08(-1.34%)
May 22, 2007 6.205 6.264 6.105 6.222 1,115,958 +0.02(+0.27%)
May 21, 2007 6.189 6.281 6.139 6.205 1,322,832 +0.01(+0.13%)
May 18, 2007 6.172 6.289 6.080 6.197 828,987 +0.03(+0.41%)
May 17, 2007 6.264 6.298 6.114 6.172 1,232,660 -0.09(-1.47%)
May 16, 2007 6.423 6.674 6.180 6.264 911,850 -0.01(-0.13%)
May 15, 2007 6.448 6.565 6.239 6.272 1,682,367 -0.19(-2.98%)
May 14, 2007 6.289 6.983 6.231 6.465 4,048,017 +0.17(+2.66%)
May 11, 2007 6.356 6.398 6.256 6.298 463,099 -0.03(-0.53%)
May 10, 2007 6.389 6.398 6.298 6.331 936,003 -0.08(-1.30%)
May 09, 2007 6.231 6.431 6.231 6.415 611,965 +0.14(+2.27%)
May 08, 2007 6.197 6.281 6.097 6.272 1,227,903 +0.05(+0.81%)
May 07, 2007 6.164 6.264 6.122 6.222 686,578 +0.05(+0.81%)
May 04, 2007 6.239 6.239 6.155 6.172 1,212,691 -0.02(-0.27%)
May 03, 2007 6.256 6.264 6.114 6.189 968,048 -0.09(-1.46%)
May 02, 2007 6.231 6.323 6.231 6.281 754,401 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.