Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pall Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.45 56.55 55.11 55.66 1,696,982 -0.75(-1.33%)
May 30, 2012 56.90 56.90 56.12 56.41 943,336 -1.10(-1.91%)
May 29, 2012 57.38 57.85 57.12 57.51 1,432,221 +0.56(+0.98%)
May 25, 2012 58.03 58.36 56.75 56.95 941,998 -1.41(-2.42%)
May 24, 2012 58.55 58.55 57.62 58.36 715,658 -0.17(-0.29%)
May 23, 2012 57.49 58.67 56.87 58.53 660,444 +0.66(+1.14%)
May 22, 2012 57.31 58.04 57.22 57.87 804,244 +0.71(+1.24%)
May 21, 2012 55.13 57.20 55.13 57.16 570,305 +2.08(+3.78%)
May 18, 2012 55.78 56.05 54.93 55.08 785,269 -0.37(-0.67%)
May 17, 2012 57.31 57.45 55.43 55.45 652,413 -1.82(-3.18%)
May 16, 2012 57.72 57.84 57.24 57.27 642,565 -0.16(-0.28%)
May 15, 2012 57.80 58.07 57.24 57.43 586,799 -0.52(-0.90%)
May 14, 2012 57.85 58.26 57.37 57.95 726,833 -0.49(-0.84%)
May 11, 2012 57.44 58.95 57.10 58.44 960,547 +0.53(+0.92%)
May 10, 2012 58.06 58.35 57.65 57.91 763,623 +0.26(+0.45%)
May 09, 2012 56.66 58.38 56.31 57.65 891,332 +0.22(+0.38%)
May 08, 2012 56.93 57.51 56.21 57.43 889,555 +0.12(+0.21%)
May 07, 2012 57.50 57.70 57.10 57.31 774,141 -0.15(-0.26%)
May 04, 2012 58.34 58.34 56.82 57.46 793,254 -1.23(-2.10%)
May 03, 2012 59.24 59.39 58.59 58.69 514,307 -0.48(-0.81%)
May 02, 2012 59.19 59.47 59.06 59.17 1,096,350 -0.50(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.