Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pall Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 29.91 30.09 29.79 30.09 981,400 +0.28(+0.94%)
May 30, 2006 30.10 30.12 29.74 29.81 475,400 -0.44(-1.45%)
May 26, 2006 30.00 30.25 29.79 30.25 522,600 +0.39(+1.31%)
May 25, 2006 30.06 30.09 29.67 29.86 517,700 -0.14(-0.47%)
May 24, 2006 29.55 30.12 29.23 30.00 1,163,100 +0.45(+1.52%)
May 23, 2006 29.72 29.97 29.49 29.55 698,100 -0.11(-0.37%)
May 22, 2006 29.51 29.87 29.28 29.66 905,800 -0.23(-0.77%)
May 19, 2006 29.89 30.17 29.56 29.89 714,700 +0.04(+0.13%)
May 18, 2006 29.99 30.21 29.83 29.85 558,400 -0.26(-0.86%)
May 17, 2006 30.29 30.34 30.05 30.11 653,000 -0.18(-0.59%)
May 16, 2006 30.81 30.92 30.19 30.29 911,100 -0.56(-1.82%)
May 15, 2006 30.90 30.99 30.59 30.85 683,700 -0.04(-0.13%)
May 12, 2006 31.08 31.24 30.89 30.89 682,200 -0.19(-0.61%)
May 11, 2006 31.18 31.27 30.93 31.08 519,400 -0.10(-0.32%)
May 10, 2006 31.23 31.29 31.03 31.18 838,900 -0.16(-0.51%)
May 09, 2006 31.95 31.95 30.32 31.34 2,931,700 -1.04(-3.21%)
May 08, 2006 31.80 32.44 31.80 32.38 1,244,200 +0.09(+0.28%)
May 05, 2006 31.96 32.32 31.82 32.29 824,100 +0.57(+1.80%)
May 04, 2006 31.09 31.77 31.09 31.72 556,900 +0.72(+2.32%)
May 03, 2006 30.72 31.10 30.72 31.00 1,154,400 +0.30(+0.98%)
May 02, 2006 30.07 30.71 29.90 30.70 388,600 +0.64(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.