Indicators

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.417	8.438	8.390	8.417	24,855	+0.03(+0.32%)
May 27, 2010	8.432	8.438	8.354	8.390	70,566	-0.02(-0.29%)
May 26, 2010	8.444	8.444	8.408	8.414	24,222	-0.02(-0.21%)
May 25, 2010	8.372	8.432	8.335	8.432	24,279	-0.01(-0.14%)
May 24, 2010	8.414	8.444	8.384	8.444	17,837	+0.05(+0.58%)
May 21, 2010	8.275	8.396	8.275	8.396	40,106	+0.09(+1.09%)
May 20, 2010	8.293	8.335	8.233	8.305	36,267	+0.00(+0.00%)
May 19, 2010	8.329	8.360	8.305	8.305	42,368	-0.02(-0.22%)
May 18, 2010	8.335	8.347	8.293	8.323	28,385	-0.01(-0.07%)
May 17, 2010	8.293	8.341	8.263	8.329	44,810	-0.01(-0.07%)
May 14, 2010	8.335	8.390	8.311	8.335	19,080	-0.02(-0.22%)
May 13, 2010	8.390	8.414	8.341	8.354	14,794	-0.05(-0.63%)
May 12, 2010	8.384	8.426	8.384	8.406	41,849	+0.01(+0.09%)
May 11, 2010	8.362	8.399	8.362	8.399	41,097	+0.09(+1.09%)
May 10, 2010	8.332	8.362	8.308	8.308	23,048	+0.01(+0.07%)
May 07, 2010	8.314	8.320	8.284	8.302	24,944	+0.00(+0.00%)
May 06, 2010	8.308	8.338	8.278	8.302	38,662	-0.03(-0.36%)
May 05, 2010	8.344	8.344	8.308	8.332	16,929	-0.01(-0.07%)
May 04, 2010	8.350	8.350	8.320	8.338	32,121	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.