Indicators

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.898	7.963	7.833	7.963	34,982	+0.07(+0.90%)
May 28, 2009	7.892	7.898	7.845	7.892	13,518	-0.01(-0.07%)
May 27, 2009	7.875	7.898	7.833	7.898	16,964	+0.00(+0.00%)
May 26, 2009	7.934	7.934	7.880	7.898	40,098	-0.04(-0.45%)
May 22, 2009	7.875	7.993	7.875	7.934	46,999	+0.02(+0.30%)
May 21, 2009	7.910	7.952	7.827	7.910	38,953	+0.02(+0.23%)
May 20, 2009	7.857	7.892	7.827	7.892	24,491	+0.02(+0.23%)
May 19, 2009	7.910	7.940	7.875	7.875	26,309	-0.08(-0.97%)
May 18, 2009	7.934	7.975	7.886	7.952	20,082	+0.01(+0.15%)
May 15, 2009	7.875	7.993	7.851	7.940	25,821	+0.01(+0.17%)
May 14, 2009	7.886	7.926	7.638	7.926	89,217	-0.03(-0.39%)
May 13, 2009	7.875	7.969	7.869	7.957	32,097	-0.01(-0.07%)
May 12, 2009	7.934	7.969	7.880	7.963	23,932	-0.03(-0.38%)
May 11, 2009	7.875	7.994	7.839	7.994	14,070	+0.04(+0.54%)
May 08, 2009	8.017	8.023	7.857	7.952	50,502	-0.02(-0.22%)
May 07, 2009	8.011	8.023	7.880	7.969	40,746	+0.04(+0.45%)
May 06, 2009	7.934	7.934	7.809	7.934	44,935	+0.08(+0.98%)
May 05, 2009	7.892	7.950	7.845	7.857	16,124	-0.06(-0.79%)
May 04, 2009	7.940	7.957	7.845	7.919	28,317	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.