Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.455 8.455 8.390 8.437 54,476 +0.04(+0.42%)
May 29, 2008 8.425 8.431 8.401 8.401 35,174 -0.01(-0.07%)
May 28, 2008 8.449 8.449 8.372 8.407 67,652 -0.03(-0.35%)
May 27, 2008 8.520 8.520 8.431 8.437 83,712 -0.06(-0.70%)
May 26, 2008 8.538 8.538 8.496 8.496 0 +0.00(+0.00%)
May 23, 2008 8.538 8.538 8.496 8.496 22,002 -0.02(-0.21%)
May 22, 2008 8.579 8.579 8.514 8.514 55,386 -0.04(-0.48%)
May 21, 2008 8.550 8.555 8.522 8.555 34,475 +0.02(+0.28%)
May 20, 2008 8.573 8.579 8.526 8.532 51,737 -0.04(-0.48%)
May 19, 2008 8.532 8.573 8.502 8.573 95,245 +0.07(+0.77%)
May 16, 2008 8.520 8.544 8.508 8.508 48,026 +0.00(+0.00%)
May 15, 2008 8.597 8.597 8.508 8.508 70,966 -0.09(-1.03%)
May 14, 2008 8.621 8.621 8.573 8.597 31,871 +0.01(+0.07%)
May 13, 2008 8.674 8.674 8.567 8.591 83,957 -0.08(-0.89%)
May 12, 2008 8.579 8.674 8.561 8.668 94,755 +0.11(+1.31%)
May 09, 2008 8.544 8.579 8.526 8.555 20,350 +0.01(+0.14%)
May 08, 2008 8.526 8.544 8.498 8.544 29,351 +0.01(+0.15%)
May 07, 2008 8.544 8.555 8.514 8.531 37,541 -0.02(-0.22%)
May 06, 2008 8.508 8.550 8.484 8.550 44,977 +0.05(+0.63%)
May 05, 2008 8.585 8.585 8.490 8.496 57,840 +0.00(+0.00%)
May 02, 2008 8.496 8.520 8.455 8.496 47,615 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.