Indicators

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.673	7.673	7.573	7.661	23,983	+0.01(+0.15%)
May 27, 2004	7.614	7.661	7.579	7.650	27,699	+0.07(+0.94%)
May 26, 2004	7.602	7.608	7.519	7.579	34,624	-0.01(-0.16%)
May 25, 2004	7.561	7.590	7.543	7.590	20,267	+0.02(+0.31%)
May 24, 2004	7.490	7.567	7.490	7.567	37,664	+0.07(+0.87%)
May 21, 2004	7.436	7.513	7.425	7.502	28,374	+0.05(+0.64%)
May 20, 2004	7.407	7.525	7.407	7.454	20,943	+0.04(+0.48%)
May 19, 2004	7.354	7.431	7.348	7.419	28,712	+0.02(+0.24%)
May 18, 2004	7.365	7.419	7.342	7.401	42,900	+0.06(+0.81%)
May 17, 2004	7.448	7.448	7.342	7.342	29,388	-0.03(-0.40%)
May 14, 2004	7.342	7.383	7.342	7.371	14,187	+0.05(+0.73%)
May 13, 2004	7.425	7.431	7.300	7.318	53,709	-0.17(-2.22%)
May 12, 2004	7.431	7.484	7.359	7.484	24,321	+0.02(+0.32%)
May 11, 2004	7.407	7.537	7.395	7.460	83,773	-0.01(-0.08%)
May 10, 2004	7.419	7.620	7.419	7.466	43,744	+0.07(+0.88%)
May 07, 2004	7.431	7.431	7.336	7.401	51,851	-0.05(-0.64%)
May 06, 2004	7.460	7.502	7.431	7.448	95,596	-0.01(-0.08%)
May 05, 2004	7.496	7.496	7.431	7.454	59,452	-0.04(-0.55%)
May 04, 2004	7.584	7.584	7.460	7.496	47,629	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.