Indicators

Nordstrom (NY: JWN )

23.00 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.53	12.88	12.43	12.55	13,235,891	+0.11(+0.87%)
May 28, 2009	12.99	13.22	12.25	12.44	14,225,437	-0.87(-6.51%)
May 27, 2009	13.57	14.08	13.28	13.31	7,434,928	-0.20(-1.51%)
May 26, 2009	13.04	13.89	12.81	13.52	7,730,559	+0.33(+2.50%)
May 22, 2009	13.29	13.45	12.81	13.19	5,276,739	-0.04(-0.29%)
May 21, 2009	13.88	14.07	13.12	13.22	11,084,018	-0.84(-5.94%)
May 20, 2009	14.62	15.12	13.94	14.06	11,440,340	-0.45(-3.10%)
May 19, 2009	14.33	14.85	14.17	14.51	7,059,491	-0.02(-0.13%)
May 18, 2009	14.19	14.58	13.77	14.53	11,796,487	+0.24(+1.68%)
May 15, 2009	13.69	14.58	13.55	14.29	27,083,028	+1.03(+7.78%)
May 14, 2009	12.87	13.75	12.78	13.26	10,205,943	+0.43(+3.36%)
May 13, 2009	13.48	13.65	12.65	12.83	15,929,610	-1.09(-7.86%)
May 12, 2009	14.25	14.53	13.48	13.92	10,389,401	-0.27(-1.87%)
May 11, 2009	14.34	14.67	13.84	14.19	9,212,228	-0.43(-2.94%)
May 08, 2009	14.74	15.03	13.93	14.62	8,751,786	-0.03(-0.22%)
May 07, 2009	15.53	15.82	14.08	14.65	15,748,466	-0.40(-2.65%)
May 06, 2009	15.45	15.80	14.71	15.05	15,378,428	-0.08(-0.50%)
May 05, 2009	14.99	15.58	14.88	15.12	9,302,670	-0.04(-0.25%)
May 04, 2009	15.15	15.24	14.99	15.16	8,885,039	+0.92(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.