Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.761 9.794 9.666 9.734 115,032 -0.04(-0.41%)
May 30, 2013 9.848 9.927 9.747 9.774 67,544 -0.09(-0.89%)
May 29, 2013 10.07 10.07 9.862 9.862 111,992 -0.18(-1.75%)
May 28, 2013 10.15 10.16 9.963 10.04 52,723 -0.13(-1.26%)
May 24, 2013 10.18 10.18 10.06 10.17 23,461 -0.01(-0.07%)
May 23, 2013 10.06 10.19 10.06 10.17 14,446 +0.03(+0.33%)
May 22, 2013 10.23 10.24 10.12 10.14 62,556 -0.05(-0.46%)
May 21, 2013 10.12 10.21 10.12 10.19 40,021 +0.01(+0.13%)
May 20, 2013 10.11 10.21 10.11 10.17 30,669 +0.07(+0.67%)
May 17, 2013 10.02 10.11 10.02 10.10 60,583 +0.05(+0.47%)
May 16, 2013 10.08 10.21 10.04 10.06 88,751 -0.07(-0.73%)
May 15, 2013 10.14 10.22 10.10 10.13 53,184 -0.06(-0.60%)
May 13, 2013 10.54 10.56 10.08 10.19 222,568 -0.34(-3.24%)
May 10, 2013 10.33 10.70 10.33 10.53 167,663 +0.19(+1.82%)
May 09, 2013 10.33 10.35 10.29 10.35 53,184 -0.07(-0.64%)
May 08, 2013 10.39 10.42 10.24 10.41 44,920 -0.01(-0.11%)
May 07, 2013 10.42 10.45 10.39 10.42 34,019 -0.03(-0.27%)
May 06, 2013 10.43 10.47 10.41 10.45 25,056 +0.01(+0.12%)
May 03, 2013 10.48 10.47 10.43 10.44 31,375 +0.00(+0.00%)
May 02, 2013 10.47 10.51 10.44 10.44 38,600 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.