Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.917	7.967	7.911	7.967	20,292	+0.04(+0.48%)
May 23, 2011	7.923	7.930	7.917	7.929	12,608	-0.01(-0.08%)
May 20, 2011	7.911	7.947	7.911	7.935	19,979	+0.01(+0.16%)
May 19, 2011	7.983	7.989	7.887	7.923	33,250	-0.02(-0.30%)
May 18, 2011	7.947	7.971	7.941	7.947	9,792	-0.02(-0.23%)
May 17, 2011	7.917	7.965	7.893	7.965	22,253	+0.05(+0.68%)
May 16, 2011	7.941	7.947	7.887	7.911	33,977	-0.03(-0.38%)
May 13, 2011	7.875	7.941	7.875	7.941	11,586	+0.05(+0.68%)
May 12, 2011	7.917	7.929	7.881	7.887	16,109	-0.01(-0.15%)
May 11, 2011	7.881	7.899	7.881	7.899	35,303	+0.05(+0.69%)
May 10, 2011	7.845	7.881	7.821	7.845	17,412	-0.02(-0.23%)
May 09, 2011	7.869	7.875	7.826	7.863	13,325	+0.01(+0.08%)
May 06, 2011	7.833	7.857	7.803	7.857	16,812	+0.05(+0.61%)
May 05, 2011	7.785	7.809	7.785	7.809	21,856	-0.01(-0.08%)
May 04, 2011	7.797	7.815	7.756	7.815	34,468	+0.03(+0.42%)
May 03, 2011	7.761	7.785	7.761	7.782	11,550	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.