Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.001 8.050 7.984 8.045 20,382 +0.04(+0.55%)
May 30, 2007 7.979 8.012 7.968 8.001 8,735 +0.01(+0.14%)
May 29, 2007 8.012 8.012 7.968 7.990 36,214 -0.01(-0.14%)
May 25, 2007 8.039 8.045 7.995 8.001 28,025 -0.03(-0.34%)
May 24, 2007 8.056 8.078 8.028 8.028 14,922 -0.04(-0.54%)
May 23, 2007 8.078 8.089 8.072 8.072 20,200 -0.05(-0.61%)
May 22, 2007 8.105 8.133 8.094 8.122 14,922 +0.01(+0.07%)
May 21, 2007 8.160 8.188 8.105 8.116 84,075 -0.02(-0.20%)
May 18, 2007 8.078 8.215 8.078 8.133 40,764 +0.05(+0.68%)
May 17, 2007 8.083 8.100 8.050 8.078 19,654 -0.01(-0.07%)
May 16, 2007 8.083 8.100 8.056 8.083 23,111 -0.01(-0.14%)
May 15, 2007 8.105 8.127 8.094 8.094 25,113 -0.01(-0.07%)
May 14, 2007 8.111 8.149 8.078 8.100 73,702 -0.04(-0.54%)
May 11, 2007 8.083 8.144 8.083 8.144 38,580 -0.00(-0.00%)
May 10, 2007 8.122 8.188 8.122 8.144 18,562 +0.01(+0.14%)
May 09, 2007 8.188 8.199 8.133 8.133 18,562 -0.05(-0.67%)
May 08, 2007 8.199 8.226 8.182 8.188 12,374 -0.02(-0.20%)
May 07, 2007 8.226 8.232 8.199 8.204 17,106 -0.04(-0.47%)
May 04, 2007 8.243 8.248 8.226 8.243 18,744 +0.01(+0.13%)
May 03, 2007 8.237 8.281 8.232 8.232 43,675 -0.01(-0.13%)
May 02, 2007 8.232 8.303 8.210 8.243 26,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.