Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.07	26.80	25.44	26.80	14,617,435	+0.84(+3.24%)
May 28, 2009	25.20	26.03	24.77	25.96	12,408,468	+0.91(+3.64%)
May 27, 2009	25.78	25.85	24.94	25.05	17,071,902	-0.68(-2.63%)
May 26, 2009	24.28	25.96	23.83	25.72	17,608,878	+1.44(+5.92%)
May 22, 2009	24.84	25.27	24.26	24.29	9,207,603	-0.58(-2.32%)
May 21, 2009	24.54	25.17	24.20	24.86	12,053,176	-0.18(-0.72%)
May 20, 2009	25.82	26.65	24.76	25.04	16,994,446	-0.27(-1.05%)
May 19, 2009	25.58	26.12	24.94	25.31	14,382,747	-0.50(-1.94%)
May 18, 2009	23.84	25.94	23.84	25.81	20,454,968	+2.29(+9.74%)
May 15, 2009	24.62	24.98	23.28	23.52	16,703,793	-1.57(-6.25%)
May 14, 2009	24.09	25.44	23.31	25.09	19,370,222	+0.99(+4.10%)
May 13, 2009	24.87	25.05	23.76	24.10	19,959,402	-1.67(-6.48%)
May 12, 2009	26.42	26.52	24.62	25.77	15,813,640	-0.29(-1.10%)
May 11, 2009	26.21	27.01	26.05	26.05	20,146,446	-0.98(-3.62%)
May 08, 2009	26.74	27.11	25.66	27.03	29,242,578	+1.67(+6.60%)
May 07, 2009	26.44	26.67	25.28	25.36	54,433,020	-2.13(-7.75%)
May 06, 2009	25.75	27.56	25.33	27.49	20,618,114	+2.37(+9.42%)
May 05, 2009	25.68	25.88	24.88	25.12	16,222,943	-0.88(-3.39%)
May 04, 2009	24.25	26.03	24.25	26.00	26,053,860	+2.22(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.