Indicators

Myers Industries (NY: MYE )

14.76 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.07	20.15	19.81	20.13	68,910	+0.12(+0.59%)
May 27, 2021	20.10	20.37	20.01	20.01	79,165	-0.01(-0.05%)
May 26, 2021	19.74	20.02	19.61	20.02	86,157	+0.31(+1.58%)
May 25, 2021	20.01	20.09	19.68	19.71	119,261	-0.21(-1.05%)
May 24, 2021	19.64	19.99	19.47	19.92	155,806	+0.29(+1.49%)
May 21, 2021	19.75	19.84	19.47	19.63	111,264	+0.16(+0.85%)
May 20, 2021	19.31	19.49	19.18	19.46	68,455	+0.07(+0.38%)
May 19, 2021	19.38	19.54	19.07	19.39	91,940	-0.13(-0.66%)
May 18, 2021	19.91	19.92	19.51	19.52	73,656	-0.45(-2.24%)
May 17, 2021	19.75	20.00	19.56	19.96	80,124	+0.17(+0.88%)
May 14, 2021	19.52	19.81	19.44	19.79	88,038	+0.42(+2.17%)
May 13, 2021	19.22	19.61	19.22	19.37	104,809	+0.17(+0.90%)
May 12, 2021	19.41	19.55	19.03	19.20	262,168	-0.31(-1.59%)
May 11, 2021	19.63	19.83	19.22	19.51	155,640	-0.32(-1.61%)
May 10, 2021	19.87	20.15	19.81	19.83	214,164	-0.09(-0.46%)
May 07, 2021	19.96	19.98	19.71	19.92	133,633	-0.02(-0.09%)
May 06, 2021	19.98	20.39	19.43	19.94	211,937	-0.20(-1.00%)
May 05, 2021	20.48	20.62	20.13	20.14	201,378	-0.39(-1.91%)
May 04, 2021	20.66	20.71	20.39	20.53	284,647	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.