Indicators

Myers Industries (NY: MYE )

14.76 -0.41 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.27	11.79	12.15	295,254	-0.29(-2.37%)
May 28, 2020	13.26	13.26	12.30	12.44	214,022	-0.51(-3.93%)
May 27, 2020	12.49	13.00	12.03	12.95	187,648	+0.73(+5.99%)
May 26, 2020	12.03	12.31	11.85	12.22	217,896	+0.62(+5.31%)
May 22, 2020	11.59	11.61	11.27	11.60	95,019	+0.10(+0.85%)
May 21, 2020	11.27	11.65	11.27	11.50	170,954	+0.23(+2.06%)
May 20, 2020	11.32	11.57	11.16	11.27	155,498	+0.20(+1.77%)
May 19, 2020	11.23	11.33	11.00	11.08	237,068	-0.43(-3.72%)
May 18, 2020	11.29	11.63	11.29	11.50	209,901	+0.72(+6.71%)
May 15, 2020	10.57	10.84	10.28	10.78	315,647	+0.21(+1.94%)
May 14, 2020	10.00	10.59	9.701	10.58	219,866	+0.37(+3.58%)
May 13, 2020	10.56	10.86	9.945	10.21	207,364	+0.02(+0.17%)
May 12, 2020	10.73	10.83	10.18	10.19	177,961	-0.61(-5.62%)
May 11, 2020	10.67	11.07	10.42	10.80	243,864	-0.08(-0.74%)
May 08, 2020	10.14	10.92	10.14	10.88	161,465	+0.99(+10.02%)
May 07, 2020	9.790	10.00	8.884	9.888	285,591	+0.11(+1.09%)
May 06, 2020	10.41	10.54	9.612	9.781	264,400	-0.65(-6.25%)
May 05, 2020	10.66	10.66	10.40	10.43	160,094	+0.06(+0.60%)
May 04, 2020	10.33	10.47	10.08	10.37	158,431	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.