Skip to main content

Myers Industries (NY: MYE )

14.64 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.39 14.52 14.28 14.44 102,323 -0.14(-0.99%)
May 30, 2019 14.62 14.69 14.49 14.58 89,116 -0.01(-0.06%)
May 29, 2019 14.76 14.76 14.51 14.59 119,002 -0.31(-2.06%)
May 28, 2019 14.78 14.98 14.71 14.90 133,559 +0.15(+1.04%)
May 24, 2019 14.85 15.05 14.61 14.74 76,771 +0.01(+0.06%)
May 23, 2019 14.99 15.16 14.62 14.73 92,257 -0.36(-2.37%)
May 22, 2019 15.22 15.25 15.03 15.09 73,572 -0.16(-1.06%)
May 21, 2019 15.24 15.30 15.09 15.25 129,276 +0.13(+0.85%)
May 20, 2019 15.19 15.31 15.08 15.13 66,671 -0.13(-0.84%)
May 17, 2019 15.37 15.49 15.22 15.25 183,314 -0.27(-1.76%)
May 16, 2019 15.54 15.62 15.43 15.53 101,296 +0.00(+0.00%)
May 15, 2019 15.30 15.67 15.30 15.53 101,392 +0.16(+1.05%)
May 14, 2019 15.36 15.44 15.22 15.37 111,860 +0.11(+0.73%)
May 13, 2019 15.14 15.35 15.05 15.25 101,542 -0.08(-0.50%)
May 10, 2019 15.28 15.36 14.92 15.33 144,401 +0.08(+0.50%)
May 09, 2019 15.04 15.42 14.90 15.25 224,819 +0.20(+1.30%)
May 08, 2019 15.31 15.43 14.77 15.06 271,698 +0.05(+0.34%)
May 07, 2019 15.37 15.39 14.93 15.01 84,665 -0.50(-3.25%)
May 06, 2019 15.10 15.55 15.10 15.51 138,679 +0.20(+1.28%)
May 03, 2019 15.17 15.51 15.11 15.31 145,807 +0.17(+1.13%)
May 02, 2019 15.14 15.34 15.06 15.14 84,746 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.