Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

14.76 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.794 7.945 7.654 7.945 175,267 +0.12(+1.50%)
May 29, 2008 7.369 7.899 7.350 7.827 245,458 +0.38(+5.09%)
May 28, 2008 7.827 7.827 7.428 7.448 165,507 -0.39(-4.92%)
May 27, 2008 7.663 7.840 7.578 7.833 108,931 +0.16(+2.13%)
May 26, 2008 7.840 7.905 7.526 7.670 0 +0.00(+0.00%)
May 23, 2008 7.840 7.905 7.526 7.670 129,491 -0.18(-2.33%)
May 22, 2008 7.820 7.984 7.663 7.853 212,481 -0.03(-0.41%)
May 21, 2008 8.147 8.200 7.820 7.886 160,391 -0.22(-2.66%)
May 20, 2008 8.232 8.337 7.847 8.102 136,689 -0.21(-2.52%)
May 19, 2008 8.304 8.500 8.252 8.311 206,642 -0.01(-0.16%)
May 16, 2008 8.337 8.357 8.108 8.324 263,423 +0.01(+0.08%)
May 15, 2008 8.298 8.344 8.265 8.317 89,744 -0.01(-0.08%)
May 14, 2008 8.402 8.533 8.304 8.324 106,425 -0.09(-1.09%)
May 13, 2008 8.507 8.507 8.180 8.415 133,715 -0.07(-0.77%)
May 12, 2008 8.200 8.500 8.200 8.481 144,981 +0.33(+4.01%)
May 09, 2008 7.951 8.226 7.879 8.154 60,408 +0.15(+1.88%)
May 08, 2008 8.023 8.116 7.892 8.004 112,636 +0.01(+0.08%)
May 07, 2008 8.082 8.291 7.951 7.997 134,738 -0.13(-1.61%)
May 06, 2008 8.206 8.304 8.095 8.128 114,367 -0.11(-1.35%)
May 05, 2008 8.546 8.546 8.219 8.239 154,468 +0.03(+0.40%)
May 02, 2008 8.317 8.559 8.160 8.206 148,523 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.