Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

14.76 -0.41 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.053 6.059 5.933 5.939 34,504 -0.08(-1.39%)
May 29, 2003 6.083 6.089 5.939 6.023 63,507 -0.04(-0.59%)
May 28, 2003 6.089 6.149 6.047 6.059 91,844 +0.00(+0.00%)
May 27, 2003 5.909 6.083 5.909 6.059 101,346 +0.15(+2.54%)
May 23, 2003 5.999 5.999 5.897 5.909 30,670 -0.07(-1.20%)
May 22, 2003 5.993 5.999 5.909 5.981 35,004 +0.01(+0.20%)
May 21, 2003 5.969 5.987 5.891 5.969 36,671 +0.03(+0.50%)
May 20, 2003 5.765 5.939 5.657 5.939 52,506 +0.23(+4.10%)
May 19, 2003 5.639 5.765 5.519 5.705 36,504 +0.07(+1.17%)
May 16, 2003 5.879 6.017 5.639 5.639 136,350 -0.27(-4.57%)
May 15, 2003 6.029 6.029 5.909 5.909 53,173 -0.02(-0.40%)
May 14, 2003 5.909 5.999 5.909 5.933 22,502 -0.01(-0.10%)
May 13, 2003 6.107 6.107 5.909 5.939 32,004 -0.17(-2.85%)
May 12, 2003 6.179 6.209 6.095 6.113 26,169 -0.04(-0.68%)
May 09, 2003 6.029 6.161 6.011 6.155 51,839 +0.16(+2.60%)
May 08, 2003 6.095 6.095 5.993 5.999 24,836 -0.10(-1.67%)
May 07, 2003 6.149 6.179 6.029 6.101 44,672 -0.05(-0.78%)
May 06, 2003 6.113 6.179 6.107 6.149 73,342 +0.01(+0.10%)
May 05, 2003 6.119 6.149 6.089 6.143 40,671 +0.02(+0.39%)
May 02, 2003 5.993 6.119 5.975 6.119 96,678 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.