Indicators

Kimberly-Clark (NY: KMB )

135.43 -0.35 (-0.26%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.71	36.10	35.65	35.71	5,126,029	-0.28(-0.78%)
May 27, 2010	35.81	36.00	35.61	35.99	3,980,683	+0.55(+1.54%)
May 26, 2010	35.80	35.99	35.42	35.44	169	-0.18(-0.50%)
May 25, 2010	35.44	35.70	35.04	35.62	7,594,557	-0.25(-0.71%)
May 24, 2010	36.11	36.27	35.85	35.87	4,619,459	-0.38(-1.04%)
May 21, 2010	35.60	36.26	35.31	36.25	7,790,150	+0.23(+0.64%)
May 20, 2010	36.17	36.54	36.01	36.02	1,924	-0.45(-1.24%)
May 19, 2010	36.36	36.71	36.06	36.47	7,175,148	+0.00(+0.00%)
May 18, 2010	36.86	36.97	36.38	36.47	15,978	-0.17(-0.47%)
May 17, 2010	36.36	36.74	36.15	36.64	5,056,193	+0.40(+1.10%)
May 14, 2010	36.24	36.59	36.11	36.24	4,675,810	-0.34(-0.92%)
May 13, 2010	36.97	37.01	36.56	36.58	3,974,946	-0.36(-0.99%)
May 12, 2010	37.06	37.12	36.64	36.94	5,980,330	+0.01(+0.02%)
May 11, 2010	36.93	37.18	36.84	36.94	5,477,705	-0.08(-0.22%)
May 10, 2010	36.94	37.04	36.77	37.02	11,106,613	+1.14(+3.16%)
May 07, 2010	35.83	36.04	35.39	35.88	14,702,837	-0.06(-0.16%)
May 06, 2010	35.89	36.37	35.17	35.94	14,605	-0.38(-1.05%)
May 05, 2010	36.33	36.35	36.06	36.33	5,564,156	+0.33(+0.92%)
May 04, 2010	35.76	36.13	35.61	36.00	481	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.