Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.530 5.541 5.497 5.519 261,669 -0.01(-0.27%)
May 30, 2012 5.549 5.556 5.519 5.534 345,184 -0.03(-0.60%)
May 29, 2012 5.564 5.578 5.541 5.567 429,677 +0.01(+0.13%)
May 25, 2012 5.560 5.593 5.545 5.560 308,681 -0.03(-0.46%)
May 24, 2012 5.575 5.593 5.541 5.586 394,719 +0.01(+0.20%)
May 23, 2012 5.489 5.575 5.437 5.575 653,447 +0.10(+1.90%)
May 22, 2012 5.437 5.500 5.419 5.471 519,485 +0.06(+1.03%)
May 21, 2012 5.367 5.415 5.330 5.415 633,469 +0.05(+0.90%)
May 18, 2012 5.326 5.411 5.326 5.367 626,367 +0.03(+0.56%)
May 17, 2012 5.538 5.538 5.278 5.337 1,480,622 -0.21(-3.75%)
May 16, 2012 5.564 5.564 5.515 5.545 614,884 -0.03(-0.47%)
May 15, 2012 5.564 5.590 5.552 5.571 464,220 -0.00(-0.07%)
May 14, 2012 5.597 5.612 5.567 5.575 444,811 -0.06(-1.05%)
May 11, 2012 5.578 5.649 5.578 5.634 266,514 +0.03(+0.46%)
May 10, 2012 5.578 5.615 5.578 5.608 325,966 +0.03(+0.47%)
May 09, 2012 5.571 5.597 5.549 5.582 419,799 -0.01(-0.26%)
May 08, 2012 5.571 5.597 5.549 5.597 342,738 +0.01(+0.20%)
May 07, 2012 5.560 5.612 5.560 5.586 505,409 +0.02(+0.40%)
May 04, 2012 5.578 5.595 5.545 5.564 652,369 -0.03(-0.60%)
May 03, 2012 5.623 5.634 5.597 5.597 423,875 -0.03(-0.53%)
May 02, 2012 5.619 5.638 5.612 5.627 427,609 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.