Indicators

Gorman-Rupp Company (NY: GRC )

34.91 +0.37 (+1.07%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.70	33.86	33.44	33.68	54,571	+0.06(+0.17%)
May 27, 2021	33.93	33.96	33.46	33.62	79,908	+0.15(+0.45%)
May 26, 2021	33.30	33.69	33.00	33.47	67,242	+0.12(+0.36%)
May 25, 2021	32.62	33.35	32.46	33.35	123,251	+0.65(+1.97%)
May 24, 2021	32.30	32.77	32.03	32.70	86,978	+0.51(+1.57%)
May 21, 2021	32.33	32.48	31.76	32.20	37,183	+0.22(+0.67%)
May 20, 2021	32.05	32.20	31.81	31.98	41,566	-0.07(-0.23%)
May 19, 2021	30.89	32.23	30.89	32.06	46,425	-0.58(-1.78%)
May 18, 2021	33.04	33.11	32.54	32.64	31,205	-0.43(-1.30%)
May 17, 2021	32.93	33.11	32.46	33.07	27,006	-0.09(-0.28%)
May 14, 2021	33.08	33.31	32.87	33.16	39,329	+0.10(+0.31%)
May 13, 2021	31.69	33.22	31.69	33.06	40,446	+1.13(+3.53%)
May 12, 2021	32.56	32.81	31.80	31.93	55,310	-0.64(-1.97%)
May 11, 2021	32.44	32.82	32.27	32.57	40,525	-0.48(-1.44%)
May 10, 2021	33.47	33.74	33.02	33.05	53,947	-0.41(-1.23%)
May 07, 2021	32.75	33.48	32.66	33.46	44,820	+0.26(+0.79%)
May 06, 2021	32.63	33.20	32.59	33.20	49,049	+0.48(+1.45%)
May 05, 2021	32.72	32.82	32.26	32.72	37,601	-0.07(-0.20%)
May 04, 2021	32.55	32.98	32.21	32.79	65,230	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.