Indicators

Gorman-Rupp Company (NY: GRC )

36.77 +0.17 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.90	28.39	27.48	28.19	63,087	-0.21(-0.74%)
May 28, 2020	29.59	29.60	28.33	28.40	55,266	-0.93(-3.17%)
May 27, 2020	28.99	29.58	28.69	29.33	72,090	+1.06(+3.74%)
May 26, 2020	28.04	28.67	28.04	28.27	60,235	+1.26(+4.66%)
May 22, 2020	27.43	27.43	26.62	27.01	30,999	-0.17(-0.61%)
May 21, 2020	27.21	27.59	27.05	27.18	39,176	-0.09(-0.34%)
May 20, 2020	26.70	27.55	26.57	27.27	70,544	+1.20(+4.62%)
May 19, 2020	26.70	26.97	25.99	26.06	53,124	-0.98(-3.64%)
May 18, 2020	26.15	27.24	26.15	27.05	102,990	+2.16(+8.68%)
May 15, 2020	24.29	25.02	24.11	24.89	149,343	+0.34(+1.39%)
May 14, 2020	24.15	24.61	22.98	24.55	102,534	-0.23(-0.91%)
May 13, 2020	24.69	24.95	24.37	24.77	59,250	-0.07(-0.29%)
May 12, 2020	25.95	26.11	24.82	24.85	65,990	-1.08(-4.16%)
May 11, 2020	26.09	26.25	25.37	25.92	61,524	-0.59(-2.24%)
May 08, 2020	26.18	26.65	26.01	26.52	54,350	+0.99(+3.87%)
May 07, 2020	26.15	26.46	25.36	25.53	77,956	-0.39(-1.52%)
May 06, 2020	26.28	26.72	25.88	25.92	59,431	-0.34(-1.29%)
May 05, 2020	26.22	26.59	25.98	26.26	74,758	+0.37(+1.45%)
May 04, 2020	25.80	26.36	25.47	25.89	46,776	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.