Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.527 -0.023 (-0.64%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.380	1.385	1.358	1.383	62,287	+0.00(+0.20%)
May 28, 2009	1.355	1.383	1.353	1.380	106,956	+0.02(+1.81%)
May 27, 2009	1.363	1.369	1.339	1.355	40,373	+0.02(+1.22%)
May 26, 2009	1.317	1.363	1.317	1.339	14,219	+0.01(+0.41%)
May 22, 2009	1.383	1.383	1.323	1.334	105,564	-0.04(-2.97%)
May 21, 2009	1.336	1.382	1.308	1.374	75,092	+0.04(+3.06%)
May 20, 2009	1.347	1.363	1.320	1.334	89,676	-0.04(-2.97%)
May 19, 2009	1.328	1.380	1.306	1.374	69,460	+0.04(+3.06%)
May 18, 2009	1.323	1.347	1.306	1.334	56,081	+0.03(+2.51%)
May 15, 2009	1.298	1.361	1.282	1.301	81,523	-0.02(-1.85%)
May 14, 2009	1.309	1.334	1.293	1.325	38,775	+0.01(+0.83%)
May 13, 2009	1.320	1.334	1.293	1.315	42,997	-0.05(-3.98%)
May 12, 2009	1.402	1.412	1.287	1.369	92,957	-0.05(-3.64%)
May 11, 2009	1.328	1.429	1.279	1.421	56,970	+0.05(+3.78%)
May 08, 2009	1.336	1.402	1.328	1.369	37,111	+0.02(+1.41%)
May 07, 2009	1.402	1.402	1.347	1.350	9,160	-0.01(-0.40%)
May 06, 2009	1.312	1.385	1.312	1.355	57,966	+0.03(+2.47%)
May 05, 2009	1.323	1.335	1.306	1.323	48,288	+0.01(+0.62%)
May 04, 2009	1.332	1.332	1.301	1.315	99,905	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.