Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.460 8.100 7.270 7.690 136,200 +0.15(+1.99%)
May 27, 2005 7.300 7.650 7.300 7.540 77,500 +0.34(+4.72%)
May 26, 2005 7.040 7.250 6.950 7.200 57,800 +0.16(+2.27%)
May 25, 2005 7.050 7.050 6.900 7.040 40,100 -0.11(-1.54%)
May 24, 2005 7.250 7.290 7.000 7.150 52,000 -0.10(-1.38%)
May 23, 2005 7.150 7.400 7.140 7.250 41,300 -0.10(-1.36%)
May 20, 2005 7.290 7.400 7.200 7.350 34,000 +0.07(+0.96%)
May 19, 2005 7.100 7.370 7.090 7.280 95,300 +0.23(+3.26%)
May 18, 2005 6.900 7.140 6.740 7.050 79,200 +0.21(+3.07%)
May 17, 2005 6.830 6.850 6.760 6.840 13,000 -0.04(-0.58%)
May 16, 2005 7.000 7.055 6.710 6.880 38,300 -0.15(-2.13%)
May 13, 2005 7.020 7.050 6.800 7.030 42,400 -0.02(-0.28%)
May 12, 2005 7.020 7.090 6.810 7.050 40,900 -0.02(-0.28%)
May 11, 2005 6.950 7.100 6.760 7.070 35,500 +0.14(+2.02%)
May 10, 2005 7.290 7.290 6.810 6.930 65,900 -0.41(-5.59%)
May 09, 2005 7.110 7.400 7.110 7.340 86,600 +0.33(+4.71%)
May 06, 2005 7.000 7.180 6.990 7.010 53,000 +0.01(+0.14%)
May 05, 2005 6.600 7.000 6.600 7.000 58,000 +0.45(+6.87%)
May 04, 2005 6.460 6.550 6.420 6.550 35,800 +0.23(+3.64%)
May 03, 2005 6.150 6.390 6.120 6.320 41,100 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.