Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.27 24.05 23.18 23.93 50,110 +0.76(+3.26%)
May 30, 2017 23.37 23.48 23.17 23.17 16,539 -0.28(-1.19%)
May 26, 2017 23.41 23.56 23.05 23.45 11,985 +0.07(+0.31%)
May 25, 2017 23.16 23.99 23.07 23.38 45,546 +0.18(+0.78%)
May 24, 2017 23.15 23.33 22.88 23.20 22,920 +0.00(+0.00%)
May 23, 2017 23.19 23.33 23.04 23.20 21,450 +0.10(+0.43%)
May 22, 2017 22.82 23.20 22.82 23.10 12,886 +0.28(+1.22%)
May 19, 2017 23.15 23.15 22.80 22.82 19,644 -0.34(-1.48%)
May 18, 2017 23.39 23.43 23.16 23.16 17,982 -0.23(-1.00%)
May 17, 2017 23.94 23.94 23.20 23.40 36,878 -0.67(-2.80%)
May 16, 2017 24.07 24.25 23.58 24.07 57,057 +0.11(+0.45%)
May 15, 2017 23.72 24.19 23.72 23.96 24,536 +0.26(+1.10%)
May 12, 2017 24.03 24.15 23.42 23.70 17,650 -0.36(-1.50%)
May 11, 2017 24.23 24.24 23.58 24.06 15,817 -0.16(-0.67%)
May 10, 2017 24.26 24.48 23.58 24.22 45,857 -0.14(-0.59%)
May 09, 2017 24.30 24.66 24.12 24.37 13,862 +0.05(+0.19%)
May 08, 2017 23.80 24.50 23.80 24.32 95,157 +0.60(+2.54%)
May 05, 2017 23.94 23.94 23.60 23.72 24,671 -0.22(-0.90%)
May 04, 2017 23.92 24.03 23.75 23.94 15,334 +0.00(+0.00%)
May 03, 2017 23.94 24.21 23.79 23.94 46,623 -0.14(-0.60%)
May 02, 2017 24.06 24.49 23.89 24.08 94,337 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.