Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.500 3.500 3.430 3.430 24,140 -0.06(-1.72%)
May 30, 2013 3.470 3.500 3.470 3.490 10,950 +0.04(+1.16%)
May 29, 2013 3.400 3.480 3.308 3.450 42,087 +0.08(+2.37%)
May 28, 2013 3.429 3.437 3.299 3.370 20,500 -0.07(-2.01%)
May 24, 2013 3.370 3.449 3.350 3.439 4,395 -0.00(-0.03%)
May 23, 2013 3.380 3.450 3.380 3.440 4,336 -0.06(-1.71%)
May 22, 2013 3.500 3.607 3.364 3.500 30,256 +0.00(+0.00%)
May 21, 2013 3.550 3.630 3.450 3.500 50,552 -0.05(-1.41%)
May 20, 2013 3.570 3.570 3.500 3.550 28,937 +0.05(+1.43%)
May 17, 2013 3.530 3.530 3.450 3.500 10,719 +0.01(+0.29%)
May 16, 2013 3.500 3.520 3.460 3.490 11,435 -0.03(-0.85%)
May 15, 2013 3.580 3.580 3.500 3.520 24,909 -0.10(-2.76%)
May 13, 2013 3.680 3.680 3.500 3.620 9,499 -0.13(-3.47%)
May 10, 2013 3.730 3.840 3.730 3.750 27,145 -0.05(-1.32%)
May 09, 2013 3.760 3.800 3.760 3.800 1,806 -0.01(-0.26%)
May 08, 2013 3.781 3.870 3.781 3.810 9,271 +0.01(+0.26%)
May 07, 2013 3.800 3.810 3.800 3.800 3,777 -0.01(-0.32%)
May 06, 2013 3.840 3.890 3.800 3.812 8,401 -0.08(-2.00%)
May 03, 2013 3.826 3.890 3.770 3.890 16,915 +0.01(+0.26%)
May 02, 2013 3.870 3.880 3.870 3.880 500 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.