Indicators

Atmos Energy Corp (NY: ATO )

113.13 -0.05 (-0.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.25	23.26	23.01	23.01	307,925	-0.13(-0.54%)
May 23, 2011	23.26	23.43	23.07	23.14	433,528	-0.29(-1.22%)
May 20, 2011	23.40	23.52	23.23	23.42	499,721	-0.01(-0.03%)
May 19, 2011	23.33	23.45	23.09	23.43	611,169	+0.19(+0.83%)
May 18, 2011	23.15	23.24	23.02	23.24	597,209	+0.13(+0.57%)
May 17, 2011	23.21	23.34	22.98	23.11	843,454	-0.19(-0.83%)
May 16, 2011	23.47	23.49	23.27	23.30	517,105	-0.28(-1.17%)
May 13, 2011	23.74	23.79	23.27	23.58	947,882	-0.21(-0.87%)
May 12, 2011	23.76	23.87	23.56	23.78	1,074,524	-0.04(-0.17%)
May 11, 2011	24.16	24.21	23.73	23.83	467,308	-0.37(-1.52%)
May 10, 2011	23.93	24.29	23.93	24.19	355,436	+0.23(+0.95%)
May 09, 2011	23.73	24.00	23.65	23.96	374,239	+0.28(+1.20%)
May 06, 2011	23.63	23.92	23.57	23.68	384,775	+0.17(+0.74%)
May 05, 2011	23.52	23.71	23.18	23.51	386,355	-0.19(-0.79%)
May 04, 2011	23.92	23.94	23.62	23.69	396,525	-0.28(-1.16%)
May 03, 2011	23.96	24.15	23.91	23.97	322,249	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.