Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.17	18.41	18.12	18.17	374,795	-0.01(-0.04%)
May 27, 2010	18.05	18.20	17.96	18.18	589,236	+0.39(+2.18%)
May 26, 2010	17.78	18.05	17.76	17.79	812,052	+0.09(+0.53%)
May 25, 2010	17.61	17.76	17.33	17.70	802,184	-0.23(-1.27%)
May 24, 2010	17.86	18.25	17.82	17.92	840,418	-0.03(-0.19%)
May 21, 2010	17.98	18.04	17.76	17.96	727,365	-0.02(-0.13%)
May 20, 2010	18.13	18.24	17.97	17.98	1,015,429	-0.79(-4.23%)
May 19, 2010	18.76	19.04	18.57	18.78	736,614	-0.07(-0.39%)
May 18, 2010	19.04	19.18	18.81	18.85	955,334	+0.00(+0.00%)
May 17, 2010	18.54	18.99	18.46	18.85	756,317	+0.24(+1.32%)
May 14, 2010	18.60	18.97	18.55	18.60	383,827	-0.43(-2.26%)
May 13, 2010	19.03	19.19	18.94	19.03	317,214	-0.07(-0.35%)
May 12, 2010	18.89	19.17	18.74	19.10	348,931	+0.21(+1.09%)
May 11, 2010	18.82	19.09	18.80	18.89	470,690	+0.28(+1.49%)
May 10, 2010	18.40	18.62	18.34	18.62	777,183	+0.53(+2.93%)
May 07, 2010	18.33	18.44	17.83	18.09	989,443	-0.29(-1.58%)
May 06, 2010	18.89	19.19	17.21	18.38	1,308,241	-1.00(-5.16%)
May 05, 2010	19.38	19.40	18.95	19.38	767,047	-0.01(-0.03%)
May 04, 2010	19.58	19.65	19.19	19.38	563,813	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.