Indicators

Universal Security Instruments (NY: UUU )

1.611 +0.001 (+0.04%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	4.930	5.180	5.180	5.180	1,000	+0.17(+3.48%)
May 28, 2013	5.000	5.090	5.000	5.006	900	+0.01(+0.12%)
May 21, 2013	5.000	5.000	5.000	5.000	0	+0.03(+0.60%)
May 20, 2013	4.920	4.970	4.920	4.970	550	+0.03(+0.61%)
May 17, 2013	4.890	4.956	4.890	4.940	2,485	+0.02(+0.41%)
May 15, 2013	5.000	4.920	4.920	4.920	2,400	-0.28(-5.38%)
May 13, 2013	5.180	5.200	4.960	5.200	4,035	-0.00(-0.00%)
May 10, 2013	5.200	5.200	5.200	5.200	1,098	+0.05(+0.97%)
May 09, 2013	4.951	5.150	4.951	5.150	2,300	-0.02(-0.38%)
May 08, 2013	5.160	5.170	5.150	5.170	3,200	+0.01(+0.19%)
May 07, 2013	5.144	5.160	5.080	5.160	2,400	+0.11(+2.18%)
May 06, 2013	5.190	5.190	5.000	5.050	1,542	+0.02(+0.40%)
May 02, 2013	5.030	5.030	5.030	5.030	100	+0.18(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.