Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.685	1.719	1.617	1.692	11,597,703	-0.01(-0.79%)
May 28, 2020	1.725	1.739	1.637	1.705	14,901,949	-0.01(-0.79%)
May 27, 2020	1.590	1.719	1.576	1.719	14,184,919	+0.20(+13.39%)
May 26, 2020	1.604	1.616	1.502	1.516	14,245,934	+0.09(+6.67%)
May 22, 2020	1.441	1.441	1.388	1.421	6,819,544	-0.03(-1.87%)
May 21, 2020	1.448	1.502	1.407	1.448	10,952,108	+0.03(+1.90%)
May 20, 2020	1.441	1.482	1.421	1.421	11,520,171	+0.01(+0.96%)
May 19, 2020	1.428	1.461	1.390	1.407	8,603,914	-0.01(-0.95%)
May 18, 2020	1.367	1.434	1.360	1.421	15,861,878	+0.14(+10.53%)
May 15, 2020	1.346	1.373	1.272	1.286	11,191,850	-0.09(-6.40%)
May 14, 2020	1.265	1.380	1.242	1.373	28,709,016	+0.05(+3.57%)
May 13, 2020	1.414	1.414	1.309	1.326	9,863,115	-0.07(-5.31%)
May 12, 2020	1.489	1.509	1.394	1.401	11,486,983	-0.05(-3.72%)
May 11, 2020	1.502	1.519	1.448	1.455	12,493,358	-0.09(-6.11%)
May 08, 2020	1.502	1.566	1.485	1.549	37,223,348	+0.10(+7.01%)
May 07, 2020	1.401	1.475	1.394	1.448	15,806,847	+0.07(+4.90%)
May 06, 2020	1.380	1.428	1.319	1.380	9,391,684	-0.02(-1.45%)
May 05, 2020	1.448	1.478	1.387	1.401	10,639,167	-0.02(-1.43%)
May 04, 2020	1.367	1.421	1.346	1.421	7,048,084	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.