Indicators

Gerdau S.A. ADR (NY: GGB )

3.530 -0.020 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.740	7.872	7.636	7.740	14,693,894	-0.03(-0.37%)
May 27, 2010	7.533	7.768	7.429	7.768	14,918,909	+0.44(+6.04%)
May 26, 2010	7.527	7.671	7.205	7.326	25,229	+0.01(+0.08%)
May 25, 2010	6.952	7.326	6.929	7.320	95,585	-0.02(-0.31%)
May 24, 2010	7.464	7.607	7.331	7.343	12,753,226	-0.09(-1.24%)
May 21, 2010	6.929	7.446	6.923	7.435	22,358,980	+0.40(+5.64%)
May 20, 2010	6.931	7.245	6.900	7.038	10,321	-0.47(-6.21%)
May 19, 2010	7.349	7.573	7.257	7.504	18,602,274	-0.16(-2.03%)
May 18, 2010	8.200	8.734	7.573	7.659	607,656	-0.28(-3.52%)
May 17, 2010	8.116	8.179	7.727	7.938	14,770,599	-0.31(-3.81%)
May 14, 2010	8.253	8.425	8.024	8.253	18,010,672	-0.29(-3.35%)
May 13, 2010	8.831	8.831	8.534	8.539	12,594,140	-0.10(-1.13%)
May 12, 2010	8.602	8.682	8.499	8.637	10,698,510	+0.11(+1.34%)
May 11, 2010	8.762	8.780	8.505	8.522	84,343	-0.19(-2.17%)
May 10, 2010	8.659	8.722	8.617	8.711	16,518,463	+0.60(+7.41%)
May 07, 2010	8.144	8.368	7.807	8.110	28,096,196	-0.18(-2.14%)
May 06, 2010	8.659	8.848	7.526	8.287	27,777,034	-0.10(-1.16%)
May 05, 2010	8.625	8.894	8.379	8.385	17,128,946	-0.34(-3.87%)
May 04, 2010	9.100	9.100	8.642	8.722	19,795,884	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.