Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.994 4.068 3.906 4.068 9,837,307 +0.17(+4.46%)
May 30, 2006 4.042 4.059 3.852 3.894 8,586,156 -0.26(-6.17%)
May 26, 2006 4.110 4.164 3.997 4.150 11,527,540 +0.32(+8.31%)
May 25, 2006 3.641 3.931 3.615 3.832 18,407,644 +0.28(+8.02%)
May 24, 2006 3.726 3.726 3.396 3.547 21,915,016 -0.26(-6.87%)
May 23, 2006 3.943 4.017 3.786 3.809 16,441,096 -0.02(-0.45%)
May 22, 2006 3.798 3.889 3.556 3.826 18,560,214 -0.30(-7.31%)
May 19, 2006 4.253 4.267 4.079 4.127 10,798,082 -0.02(-0.48%)
May 18, 2006 4.187 4.255 4.110 4.147 8,309,489 -0.10(-2.28%)
May 17, 2006 4.295 4.395 4.167 4.244 11,732,139 -0.25(-5.51%)
May 16, 2006 4.566 4.603 4.347 4.492 8,997,113 -0.05(-1.00%)
May 15, 2006 4.511 4.628 4.426 4.537 12,059,780 -0.21(-4.38%)
May 12, 2006 4.822 4.827 4.648 4.745 18,638,960 -0.08(-1.59%)
May 11, 2006 4.950 4.967 4.770 4.822 10,282,013 -0.13(-2.59%)
May 10, 2006 4.967 4.975 4.876 4.950 8,099,968 -0.01(-0.23%)
May 09, 2006 4.944 4.989 4.921 4.961 12,614,871 +0.19(+4.00%)
May 08, 2006 4.694 4.839 4.603 4.770 10,633,207 +0.06(+1.33%)
May 05, 2006 4.850 4.867 4.645 4.708 10,548,485 -0.12(-2.53%)
May 04, 2006 4.904 4.935 4.742 4.830 10,292,911 -0.08(-1.62%)
May 03, 2006 5.134 5.134 4.878 4.910 7,113,881 -0.24(-4.64%)
May 02, 2006 5.004 5.166 4.933 5.149 5,844,098 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.