Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.800	7.864	7.680	7.745	5,673,203	-0.10(-1.29%)
May 28, 2020	8.040	8.093	7.827	7.846	9,400,117	-0.16(-1.96%)
May 27, 2020	7.920	8.003	7.749	8.003	9,855,542	+0.43(+5.72%)
May 26, 2020	7.339	7.634	7.330	7.569	10,824,806	+0.82(+12.16%)
May 22, 2020	6.823	6.841	6.712	6.749	3,443,620	-0.04(-0.54%)
May 21, 2020	6.841	6.915	6.758	6.786	3,071,840	-0.14(-2.00%)
May 20, 2020	6.776	6.979	6.767	6.924	6,999,069	+0.41(+6.37%)
May 19, 2020	6.592	6.657	6.491	6.509	8,192,496	-0.06(-0.98%)
May 18, 2020	6.398	6.611	6.343	6.574	9,214,480	+0.64(+10.71%)
May 15, 2020	5.965	5.993	5.896	5.937	6,485,923	-0.20(-3.30%)
May 14, 2020	5.873	6.159	5.762	6.140	5,722,189	+0.06(+0.91%)
May 13, 2020	6.288	6.288	6.020	6.085	5,511,838	-0.29(-4.49%)
May 12, 2020	6.472	6.564	6.362	6.371	6,057,759	-0.02(-0.29%)
May 11, 2020	6.389	6.426	6.297	6.389	4,696,309	-0.18(-2.81%)
May 08, 2020	6.564	6.592	6.500	6.574	2,992,518	+0.13(+2.00%)
May 07, 2020	6.426	6.564	6.421	6.445	5,669,464	+0.18(+2.79%)
May 06, 2020	6.491	6.509	6.260	6.269	5,718,955	-0.16(-2.44%)
May 05, 2020	6.537	6.583	6.403	6.426	5,108,194	-0.07(-1.13%)
May 04, 2020	6.491	6.620	6.445	6.500	7,882,081	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.