Indicators

Deutsche Bank Ag (NY: DB )

16.99 +0.09 (+0.53%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.72	50.62	49.05	50.48	1,668,673	+1.30(+2.64%)
May 28, 2009	49.37	49.70	47.93	49.18	3,072,334	+0.40(+0.81%)
May 27, 2009	50.40	50.62	48.58	48.78	3,303,310	-1.70(-3.36%)
May 26, 2009	47.22	50.58	47.09	50.48	2,829,781	+2.00(+4.13%)
May 22, 2009	49.09	49.23	48.09	48.48	2,256,858	+0.70(+1.47%)
May 21, 2009	46.65	48.63	46.42	47.77	3,221,872	+1.28(+2.74%)
May 20, 2009	47.46	48.58	46.21	46.50	5,276,822	+1.04(+2.28%)
May 19, 2009	45.64	46.99	45.37	45.46	3,549,685	+1.61(+3.67%)
May 18, 2009	41.78	43.99	41.41	43.85	2,868,393	+3.80(+9.50%)
May 15, 2009	40.37	41.36	39.66	40.05	3,713,205	+0.33(+0.82%)
May 14, 2009	38.55	40.22	38.49	39.72	3,021,053	+1.51(+3.94%)
May 13, 2009	38.74	39.32	37.91	38.22	3,280,064	-3.04(-7.37%)
May 12, 2009	42.42	42.50	40.31	41.26	2,472,269	-0.57(-1.36%)
May 11, 2009	42.02	42.92	41.58	41.83	3,491,314	-1.42(-3.29%)
May 08, 2009	41.43	43.50	41.28	43.25	3,288,961	+4.16(+10.63%)
May 07, 2009	41.30	41.72	38.83	39.10	3,087,574	-2.44(-5.87%)
May 06, 2009	41.68	41.74	39.54	41.53	4,246,851	+0.87(+2.13%)
May 05, 2009	41.70	41.70	40.52	40.67	1,563,526	-1.65(-3.89%)
May 04, 2009	40.21	42.36	40.15	42.31	2,748,059	+2.92(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.