Indicators

Juniper Networks (NY: JNPR )

35.43 -0.12 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.86	21.32	20.67	20.86	11,038,049	-0.50(-2.35%)
May 27, 2010	20.83	21.38	20.80	21.36	8,599,101	+0.95(+4.64%)
May 26, 2010	20.74	21.06	20.31	20.42	8,962,318	+0.18(+0.89%)
May 25, 2010	19.90	20.65	19.67	20.24	2,883	-0.24(-1.19%)
May 24, 2010	20.55	20.84	20.41	20.48	6,927,211	-0.20(-0.98%)
May 21, 2010	19.70	20.75	19.63	20.68	13,216,739	+0.63(+3.17%)
May 20, 2010	20.17	20.57	20.02	20.05	1,961	-1.01(-4.80%)
May 19, 2010	21.31	21.40	20.38	21.06	10,100,549	-0.26(-1.21%)
May 18, 2010	22.12	22.23	21.13	21.32	3,760	-0.62(-2.82%)
May 17, 2010	21.56	22.01	21.34	21.94	10,119,113	+0.38(+1.78%)
May 14, 2010	21.55	21.88	21.20	21.55	8,313,013	-0.42(-1.89%)
May 13, 2010	22.50	22.57	21.90	21.97	9,059,849	-0.70(-3.08%)
May 12, 2010	22.04	22.72	21.96	22.66	7,323,224	+0.77(+3.51%)
May 11, 2010	22.28	22.31	21.85	21.90	15,888	-0.19(-0.85%)
May 10, 2010	21.94	22.09	21.78	22.09	10,436,686	+1.14(+5.42%)
May 07, 2010	21.47	21.62	20.36	20.95	17,463,116	-0.65(-3.01%)
May 06, 2010	21.65	22.46	19.87	21.60	5,614	-0.32(-1.47%)
May 05, 2010	22.28	22.56	21.87	21.92	8,522,254	-0.13(-0.60%)
May 04, 2010	22.53	22.53	21.79	22.05	10,690,494	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.