Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.950	9.000	8.950	8.976	1,100	+0.04(+0.40%)
May 23, 2011	9.000	9.000	8.940	8.940	302	-0.16(-1.76%)
May 20, 2011	9.080	9.100	9.080	9.100	1,700	+0.00(+0.00%)
May 19, 2011	9.080	9.110	8.720	9.100	901	-0.13(-1.41%)
May 18, 2011	9.250	9.290	9.230	9.230	599	+0.13(+1.43%)
May 17, 2011	9.100	9.150	8.990	9.100	3,832	+0.20(+2.25%)
May 16, 2011	8.900	8.900	8.900	8.900	900	-0.19(-2.09%)
May 12, 2011	9.090	9.090	9.090	9.090	0	+0.03(+0.33%)
May 11, 2011	9.100	9.180	9.060	9.060	1,520	-0.02(-0.26%)
May 10, 2011	8.700	9.084	8.700	9.084	1,232	+0.44(+5.14%)
May 09, 2011	8.200	8.640	8.200	8.640	1,816	+0.46(+5.62%)
May 05, 2011	8.230	8.180	8.180	8.180	300	-0.07(-0.85%)
May 04, 2011	8.330	8.950	8.240	8.250	2,623	+0.13(+1.55%)
May 03, 2011	8.340	8.340	8.124	8.124	1,030	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.