Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.36 43.42 43.19 43.42 11,160 -0.30(-0.68%)
May 29, 2014 43.63 43.77 43.48 43.72 24,263 +0.19(+0.44%)
May 28, 2014 43.39 43.56 43.25 43.53 10,729 -0.34(-0.77%)
May 27, 2014 43.41 43.91 43.41 43.87 19,205 +0.38(+0.87%)
May 23, 2014 43.42 43.49 43.49 43.49 56,075 -0.03(-0.07%)
May 22, 2014 43.28 43.56 43.28 43.52 9,685 +0.54(+1.26%)
May 21, 2014 42.63 43.02 42.63 42.98 9,455 +0.57(+1.34%)
May 20, 2014 42.69 42.69 42.35 42.41 12,839 -0.52(-1.21%)
May 19, 2014 42.61 42.95 42.47 42.93 20,048 -0.19(-0.45%)
May 16, 2014 42.96 43.13 42.90 43.13 6,158 +0.24(+0.56%)
May 15, 2014 43.27 43.27 42.70 42.88 12,688 -0.46(-1.07%)
May 14, 2014 43.69 43.80 43.33 43.35 22,508 -0.43(-0.99%)
May 13, 2014 43.62 43.84 43.53 43.78 15,622 +0.55(+1.27%)
May 12, 2014 43.08 43.33 42.98 43.23 18,566 +0.20(+0.47%)
May 09, 2014 43.10 43.12 42.82 43.03 26,483 -0.33(-0.76%)
May 08, 2014 43.32 43.53 43.25 43.36 12,779 -0.11(-0.24%)
May 07, 2014 43.74 43.74 43.23 43.46 9,994 -0.60(-1.36%)
May 06, 2014 44.37 44.38 44.01 44.06 19,322 -0.43(-0.98%)
May 05, 2014 44.37 44.52 44.24 44.50 7,910 +0.06(+0.13%)
May 02, 2014 45.03 45.03 44.34 44.44 7,862 -0.72(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.