Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 94.08 94.74 94.08 94.61 22,486 +2.17(+2.35%)
May 30, 2007 91.50 93.23 91.50 92.44 29,388 -0.88(-0.94%)
May 29, 2007 93.02 93.55 92.84 93.32 13,491 +0.83(+0.90%)
May 25, 2007 92.12 93.09 92.12 92.49 11,713 +0.16(+0.18%)
May 24, 2007 93.22 93.57 92.21 92.33 13,596 +0.28(+0.30%)
May 23, 2007 92.45 92.76 92.05 92.05 13,177 -0.84(-0.91%)
May 22, 2007 92.94 92.99 92.33 92.89 16,524 -0.43(-0.46%)
May 21, 2007 93.20 94.18 92.81 93.32 25,414 +0.14(+0.15%)
May 18, 2007 92.81 93.37 92.79 93.18 16,420 +0.51(+0.55%)
May 17, 2007 92.39 92.84 91.79 92.67 18,302 -1.24(-1.32%)
May 16, 2007 93.40 93.94 92.79 93.91 12,445 +0.67(+0.72%)
May 15, 2007 93.50 93.64 92.99 93.24 14,746 -0.61(-0.65%)
May 14, 2007 93.80 94.08 93.59 93.86 11,713 +0.15(+0.16%)
May 11, 2007 92.79 93.70 92.67 93.70 14,746 +0.92(+0.99%)
May 10, 2007 93.51 93.70 92.75 92.78 17,465 -0.79(-0.85%)
May 09, 2007 92.70 93.59 92.70 93.58 17,570 +1.31(+1.42%)
May 08, 2007 92.75 92.89 91.92 92.27 20,708 -2.19(-2.32%)
May 07, 2007 95.14 95.14 94.21 94.46 11,609 -0.58(-0.61%)
May 04, 2007 94.66 95.38 94.66 95.04 15,374 +0.24(+0.25%)
May 03, 2007 93.94 94.90 93.93 94.80 17,570 +0.81(+0.86%)
May 02, 2007 93.37 94.22 93.37 93.99 10,772 +1.44(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.