Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp ADR (NY: KYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 52.51 53.07 52.06 53.01 66,935 +0.51(+0.97%)
May 29, 2003 52.08 52.77 51.92 52.50 14,223 +0.87(+1.69%)
May 28, 2003 50.93 52.06 50.93 51.63 18,093 +0.60(+1.18%)
May 27, 2003 49.84 51.03 49.84 51.03 34,408 +1.21(+2.44%)
May 23, 2003 49.61 50.54 49.24 49.82 58,254 +1.50(+3.11%)
May 22, 2003 47.81 48.38 47.52 48.31 38,592 +0.24(+0.50%)
May 21, 2003 48.19 48.33 47.96 48.08 8,785 -0.70(-1.43%)
May 20, 2003 48.53 48.95 48.48 48.77 10,876 +0.58(+1.21%)
May 19, 2003 48.38 48.67 48.10 48.19 63,065 -2.01(-4.00%)
May 16, 2003 50.44 50.87 49.91 50.20 16,315 -0.48(-0.94%)
May 15, 2003 50.63 50.77 50.44 50.68 7,216 -0.38(-0.75%)
May 14, 2003 51.92 51.92 51.06 51.06 13,073 +0.38(+0.75%)
May 13, 2003 50.26 51.10 50.25 50.68 42,148 +0.00(+0.00%)
May 12, 2003 50.20 50.77 50.05 50.68 21,231 +0.99(+2.00%)
May 09, 2003 48.91 49.69 48.67 49.68 53,652 +1.43(+2.97%)
May 08, 2003 48.29 48.35 47.98 48.25 19,976 -0.38(-0.79%)
May 07, 2003 48.76 49.00 48.43 48.63 21,335 -0.37(-0.76%)
May 06, 2003 48.19 49.11 48.05 49.00 36,291 +1.45(+3.06%)
May 05, 2003 47.09 47.98 46.98 47.55 17,047 +0.28(+0.59%)
May 02, 2003 46.44 47.32 46.30 47.27 28,970 +0.85(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.