Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.26	18.48	18.20	18.26	74,861	-0.10(-0.54%)
May 27, 2010	18.21	18.40	18.19	18.36	128,045	+0.45(+2.51%)
May 26, 2010	18.01	18.36	17.85	17.91	1,000	-0.02(-0.11%)
May 25, 2010	17.25	17.93	17.25	17.93	2,424	+0.29(+1.64%)
May 24, 2010	17.90	17.97	17.64	17.64	104,913	-0.30(-1.67%)
May 21, 2010	17.26	17.95	17.26	17.94	166,153	+0.59(+3.40%)
May 20, 2010	17.48	17.75	17.35	17.35	207,988	-0.61(-3.40%)
May 19, 2010	18.19	18.51	17.80	17.96	258,718	-0.36(-1.97%)
May 18, 2010	18.61	18.74	18.20	18.32	1,305	-0.12(-0.65%)
May 17, 2010	18.63	18.71	18.14	18.44	116,266	-0.13(-0.70%)
May 14, 2010	18.57	18.83	18.39	18.57	172,320	-0.43(-2.26%)
May 13, 2010	19.12	19.36	18.97	19.00	130,279	-0.06(-0.31%)
May 12, 2010	19.06	19.13	18.89	19.06	113,865	+0.14(+0.74%)
May 11, 2010	19.07	19.17	18.90	18.92	701	+0.24(+1.28%)
May 10, 2010	18.75	18.78	18.60	18.68	179,153	+0.56(+3.09%)
May 07, 2010	18.02	18.14	17.46	18.12	373,649	+0.19(+1.06%)
May 06, 2010	18.27	18.52	17.12	17.93	437,317	-0.51(-2.77%)
May 05, 2010	18.48	18.55	18.35	18.44	224,746	-0.22(-1.18%)
May 04, 2010	18.65	18.80	18.31	18.66	257,616	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.