Indicators

Aptargroup (NY: ATR )

159.89 +1.51 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.27	24.70	24.11	24.70	399,236	+0.45(+1.84%)
May 28, 2009	24.56	24.59	23.95	24.25	505,485	-0.20(-0.81%)
May 27, 2009	25.00	25.12	24.41	24.45	340,367	-0.74(-2.94%)
May 26, 2009	24.31	25.40	24.30	25.19	320,422	+0.76(+3.10%)
May 22, 2009	24.66	24.79	24.40	24.43	194,981	-0.05(-0.20%)
May 21, 2009	24.51	24.71	24.21	24.48	296,545	-0.24(-0.97%)
May 20, 2009	25.01	25.18	24.50	24.72	368,009	-0.18(-0.70%)
May 19, 2009	24.69	25.09	24.64	24.90	338,129	+0.21(+0.84%)
May 18, 2009	24.61	24.76	24.32	24.69	358,107	+0.28(+1.14%)
May 15, 2009	24.36	24.68	24.19	24.41	318,045	-0.06(-0.23%)
May 14, 2009	23.92	24.68	23.90	24.47	373,674	+0.44(+1.82%)
May 13, 2009	24.43	24.62	23.91	24.03	433,915	-0.79(-3.18%)
May 12, 2009	24.78	24.91	24.42	24.82	302,897	+0.06(+0.23%)
May 11, 2009	24.43	24.90	24.40	24.76	338,916	-0.22(-0.86%)
May 08, 2009	25.02	25.11	24.62	24.97	349,818	+0.18(+0.71%)
May 07, 2009	25.43	25.43	24.49	24.80	403,406	-0.34(-1.36%)
May 06, 2009	25.14	25.14	24.58	25.14	558,318	+0.20(+0.80%)
May 05, 2009	24.78	25.02	24.62	24.94	452,146	-0.01(-0.03%)
May 04, 2009	24.57	24.97	24.28	24.95	366,580	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.