Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.480 7.520 7.389 7.474 32,962 +0.02(+0.31%)
May 29, 2008 7.429 7.486 7.429 7.451 44,763 +0.03(+0.38%)
May 28, 2008 7.423 7.503 7.417 7.423 65,550 +0.01(+0.08%)
May 27, 2008 7.326 7.417 7.326 7.417 38,997 +0.05(+0.62%)
May 26, 2008 7.343 7.383 7.343 7.372 0 +0.00(+0.00%)
May 23, 2008 7.343 7.383 7.343 7.372 5,661 +0.03(+0.39%)
May 22, 2008 7.360 7.383 7.343 7.343 11,935 -0.03(-0.39%)
May 21, 2008 7.337 7.377 7.337 7.372 12,444 +0.05(+0.70%)
May 20, 2008 7.372 7.372 7.309 7.320 25,457 -0.03(-0.39%)
May 19, 2008 7.286 7.354 7.286 7.349 13,795 +0.06(+0.78%)
May 16, 2008 7.326 7.326 7.292 7.292 31,187 -0.02(-0.31%)
May 15, 2008 7.332 7.332 7.314 7.314 7,536 -0.02(-0.31%)
May 14, 2008 7.252 7.343 7.252 7.337 29,795 +0.04(+0.55%)
May 13, 2008 7.286 7.303 7.269 7.297 24,180 -0.01(-0.08%)
May 12, 2008 7.297 7.326 7.263 7.303 21,591 -0.01(-0.16%)
May 09, 2008 7.360 7.360 7.275 7.314 58,539 -0.01(-0.08%)
May 08, 2008 7.314 7.337 7.297 7.320 16,300 -0.02(-0.23%)
May 07, 2008 7.343 7.343 7.297 7.337 71,860 -0.02(-0.23%)
May 06, 2008 7.440 7.451 7.354 7.354 28,919 -0.02(-0.31%)
May 05, 2008 7.389 7.503 7.377 7.377 17,877 +0.01(+0.08%)
May 02, 2008 7.417 7.417 7.354 7.372 57,390 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.