Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.97 14.10 13.56 13.66 904,099 -0.19(-1.37%)
May 27, 2016 13.78 13.85 13.85 13.85 481,000 +0.09(+0.65%)
May 26, 2016 14.01 14.16 13.69 13.76 679,567 -0.23(-1.64%)
May 25, 2016 14.06 14.20 13.86 13.99 668,766 +0.07(+0.50%)
May 24, 2016 14.02 14.21 13.64 13.92 634,651 +0.00(+0.00%)
May 23, 2016 13.54 14.24 13.54 13.92 997,718 +0.31(+2.28%)
May 20, 2016 13.83 14.01 13.50 13.61 736,631 -0.09(-0.66%)
May 19, 2016 13.79 14.08 13.49 13.70 524,570 -0.24(-1.72%)
May 18, 2016 13.89 14.26 13.74 13.94 718,875 -0.12(-0.85%)
May 17, 2016 14.69 14.86 13.96 14.06 1,286,237 -0.28(-1.95%)
May 16, 2016 14.53 14.78 14.14 14.34 2,035,711 -0.07(-0.49%)
May 13, 2016 15.10 15.44 14.28 14.41 1,219,043 -0.74(-4.88%)
May 12, 2016 15.53 15.67 14.95 15.15 550,290 -0.31(-2.01%)
May 11, 2016 16.05 16.20 15.42 15.46 743,092 -0.59(-3.68%)
May 10, 2016 15.42 16.08 15.34 16.05 459,796 +0.70(+4.56%)
May 09, 2016 15.86 15.86 15.05 15.35 897,423 -0.65(-4.06%)
May 06, 2016 15.58 16.02 15.50 16.00 762,425 +0.34(+2.17%)
May 05, 2016 15.58 16.05 15.50 15.66 453,739 +0.18(+1.16%)
May 04, 2016 15.76 16.05 14.99 15.48 861,621 -0.65(-4.03%)
May 03, 2016 15.78 16.32 15.61 16.13 952,295 +0.16(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.