Indicators

Alamo Group (NY: ALG )

181.15 -3.78 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.43	101.74	97.60	101.22	69,108	-0.28(-0.28%)
May 28, 2020	106.79	107.17	100.19	101.50	84,317	-3.40(-3.24%)
May 27, 2020	97.96	105.79	96.18	104.90	118,573	+9.14(+9.54%)
May 26, 2020	97.38	97.38	93.57	95.76	129,589	+2.86(+3.08%)
May 22, 2020	91.68	93.42	90.04	92.90	55,123	+1.96(+2.15%)
May 21, 2020	92.08	93.32	90.28	90.94	70,369	-0.97(-1.06%)
May 20, 2020	89.10	92.69	89.10	91.91	61,052	+3.24(+3.66%)
May 19, 2020	90.35	90.93	88.19	88.67	32,581	-2.56(-2.80%)
May 18, 2020	90.21	91.96	89.94	91.22	71,101	+5.49(+6.40%)
May 15, 2020	82.53	87.44	82.53	85.74	40,832	+2.85(+3.44%)
May 14, 2020	83.15	83.15	80.03	82.89	76,300	-2.42(-2.84%)
May 13, 2020	87.48	89.73	83.59	85.31	43,023	-3.06(-3.46%)
May 12, 2020	94.34	94.34	87.26	88.36	62,235	-5.12(-5.48%)
May 11, 2020	95.27	95.42	91.58	93.49	63,618	-3.15(-3.26%)
May 08, 2020	97.32	99.83	96.03	96.64	41,750	+2.16(+2.29%)
May 07, 2020	91.10	95.84	88.75	94.47	69,383	+5.18(+5.80%)
May 06, 2020	91.72	91.72	88.74	89.29	27,774	-1.87(-2.05%)
May 05, 2020	91.60	93.46	91.07	91.16	32,688	+1.40(+1.56%)
May 04, 2020	91.12	91.30	88.22	89.76	76,098	-1.97(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.