Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.00	33.36	32.59	33.36	23,800	+0.36(+1.09%)
May 27, 2004	33.10	33.41	32.85	33.00	31,500	-0.15(-0.45%)
May 26, 2004	33.20	33.20	32.77	33.15	50,200	-0.05(-0.15%)
May 25, 2004	32.66	33.20	32.37	33.20	69,000	+0.48(+1.47%)
May 24, 2004	32.93	32.93	32.55	32.72	39,300	-0.21(-0.64%)
May 21, 2004	32.90	33.05	32.61	32.93	43,400	+0.03(+0.09%)
May 20, 2004	32.80	33.01	32.50	32.90	49,200	-0.02(-0.06%)
May 19, 2004	33.10	33.46	32.75	32.92	65,000	-0.18(-0.54%)
May 18, 2004	32.80	33.16	32.59	33.10	51,400	+0.30(+0.91%)
May 17, 2004	33.07	33.07	32.40	32.80	49,600	-0.27(-0.82%)
May 14, 2004	33.01	33.52	32.02	33.07	50,700	+0.07(+0.21%)
May 13, 2004	32.68	33.17	32.50	33.00	49,800	+0.32(+0.98%)
May 12, 2004	33.40	33.40	32.20	32.68	107,600	-0.72(-2.16%)
May 11, 2004	32.00	33.43	32.00	33.40	68,100	+2.23(+7.15%)
May 10, 2004	33.16	33.16	31.17	31.17	78,300	-1.98(-5.97%)
May 07, 2004	32.95	33.79	32.95	33.15	62,500	+0.03(+0.09%)
May 06, 2004	33.55	33.55	32.50	33.12	61,400	-0.63(-1.87%)
May 05, 2004	35.00	35.55	33.33	33.75	151,800	+1.08(+3.31%)
May 04, 2004	32.62	33.20	32.16	32.67	27,400	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.