Indicators

PG&E Corp (NY: PCG )

20.08 +0.48 (+2.45%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.26	49.55	49.06	49.23	2,868,773	+0.10(+0.21%)
May 28, 2015	49.00	49.26	48.80	49.13	3,080,084	+0.09(+0.19%)
May 27, 2015	48.48	49.07	48.35	49.04	2,205,529	+0.53(+1.10%)
May 26, 2015	48.51	48.53	47.86	48.50	2,112,094	-0.03(-0.06%)
May 22, 2015	48.79	48.53	48.53	48.53	2,788,116	-0.41(-0.83%)
May 21, 2015	48.70	48.97	48.59	48.94	2,130,825	+0.28(+0.57%)
May 20, 2015	48.80	49.08	48.54	48.66	3,147,961	-0.15(-0.30%)
May 19, 2015	48.10	48.86	47.97	48.81	3,045,262	+0.45(+0.93%)
May 18, 2015	47.76	48.50	47.76	48.36	2,134,007	+0.47(+0.98%)
May 15, 2015	47.51	48.08	47.42	47.89	2,377,441	+0.53(+1.13%)
May 14, 2015	47.04	47.50	47.04	47.35	2,235,846	+0.45(+0.96%)
May 13, 2015	47.71	48.05	46.73	46.90	1,995,762	-0.68(-1.43%)
May 12, 2015	47.67	47.87	47.23	47.58	2,331,511	-0.35(-0.73%)
May 11, 2015	48.22	48.74	47.84	47.93	2,133,910	-0.31(-0.65%)
May 08, 2015	48.19	48.64	47.97	48.25	2,311,043	+0.58(+1.22%)
May 07, 2015	47.82	48.16	47.61	47.67	2,812,728	-0.15(-0.31%)
May 06, 2015	48.11	48.43	47.35	47.81	2,168,334	-0.39(-0.80%)
May 05, 2015	49.24	49.37	48.16	48.20	3,726,493	-1.22(-2.46%)
May 04, 2015	49.20	50.00	49.05	49.42	4,875,128	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.