Indicators

Aegon N.V. ADR (NY: AEG )

6.540 -0.170 (-2.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.572	3.594	3.529	3.540	1,656,736	-0.02(-0.46%)
May 23, 2011	3.529	3.567	3.518	3.556	1,809,388	-0.14(-3.67%)
May 20, 2011	3.756	3.773	3.675	3.692	1,431,123	-0.10(-2.57%)
May 19, 2011	3.778	3.794	3.735	3.789	2,112,693	+0.00(+0.00%)
May 18, 2011	3.729	3.794	3.719	3.789	2,545,247	+0.06(+1.60%)
May 17, 2011	3.708	3.746	3.686	3.729	2,121,137	+0.01(+0.29%)
May 16, 2011	3.724	3.773	3.702	3.719	4,171,125	-0.06(-1.58%)
May 13, 2011	3.848	3.848	3.740	3.778	3,496,708	-0.16(-3.99%)
May 12, 2011	3.903	3.957	3.870	3.935	3,549,403	-0.15(-3.71%)
May 11, 2011	4.146	4.162	4.060	4.087	2,035,782	-0.04(-1.05%)
May 10, 2011	4.097	4.141	4.097	4.130	1,416,761	+0.05(+1.33%)
May 09, 2011	4.038	4.076	4.016	4.076	1,352,022	-0.01(-0.26%)
May 06, 2011	4.173	4.200	4.054	4.087	4,071,978	-0.01(-0.13%)
May 05, 2011	4.130	4.157	4.081	4.092	1,764,631	-0.13(-3.08%)
May 04, 2011	4.292	4.292	4.200	4.222	1,171,264	-0.08(-1.89%)
May 03, 2011	4.276	4.328	4.260	4.303	773,682	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.