Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.570	3.592	3.527	3.538	1,657,827	-0.02(-0.46%)
May 23, 2011	3.527	3.565	3.516	3.554	1,810,580	-0.14(-3.67%)
May 20, 2011	3.754	3.770	3.673	3.689	1,432,066	-0.10(-2.57%)
May 19, 2011	3.776	3.792	3.732	3.786	2,114,084	+0.00(+0.00%)
May 18, 2011	3.727	3.792	3.716	3.786	2,546,924	+0.06(+1.60%)
May 17, 2011	3.705	3.743	3.684	3.727	2,122,535	+0.01(+0.29%)
May 16, 2011	3.722	3.770	3.700	3.716	4,173,873	-0.06(-1.58%)
May 13, 2011	3.846	3.846	3.738	3.776	3,499,011	-0.16(-3.99%)
May 12, 2011	3.900	3.954	3.868	3.933	3,551,741	-0.15(-3.71%)
May 11, 2011	4.143	4.160	4.057	4.084	2,037,123	-0.04(-1.05%)
May 10, 2011	4.095	4.138	4.095	4.127	1,417,694	+0.05(+1.33%)
May 09, 2011	4.035	4.073	4.014	4.073	1,352,912	-0.01(-0.26%)
May 06, 2011	4.170	4.198	4.051	4.084	4,074,660	-0.01(-0.13%)
May 05, 2011	4.127	4.154	4.079	4.089	1,765,793	-0.13(-3.08%)
May 04, 2011	4.290	4.290	4.198	4.219	1,172,036	-0.08(-1.89%)
May 03, 2011	4.273	4.325	4.257	4.300	774,192	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.