Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.287 8.309 8.222 8.244 1,887,800 +0.05(+0.59%)
May 29, 2008 8.098 8.233 8.081 8.195 1,715,797 -0.09(-1.05%)
May 28, 2008 8.238 8.281 8.184 8.281 1,523,281 +0.18(+2.20%)
May 27, 2008 8.049 8.130 8.033 8.103 1,325,245 -0.06(-0.79%)
May 26, 2008 8.254 8.265 8.135 8.168 0 +0.00(+0.00%)
May 23, 2008 8.254 8.265 8.135 8.168 1,670,241 -0.06(-0.79%)
May 22, 2008 8.195 8.298 8.179 8.233 1,219,815 -0.02(-0.26%)
May 21, 2008 8.406 8.417 8.238 8.254 1,371,401 -0.21(-2.49%)
May 20, 2008 8.482 8.514 8.400 8.465 1,072,291 +0.02(+0.26%)
May 19, 2008 8.492 8.541 8.433 8.444 1,370,114 -0.18(-2.07%)
May 16, 2008 8.584 8.622 8.525 8.622 1,680,503 +0.08(+0.89%)
May 15, 2008 8.449 8.574 8.417 8.547 1,100,569 +0.12(+1.48%)
May 14, 2008 8.417 8.476 8.400 8.422 1,470,634 +0.00(+0.00%)
May 13, 2008 8.422 8.465 8.379 8.422 1,215,791 -0.10(-1.14%)
May 12, 2008 8.449 8.520 8.438 8.520 1,216,648 +0.02(+0.25%)
May 09, 2008 8.400 8.509 8.395 8.498 914,460 +0.05(+0.64%)
May 08, 2008 8.471 8.514 8.417 8.444 1,642,306 -0.07(-0.83%)
May 07, 2008 8.595 8.682 8.471 8.514 1,491,045 -0.26(-2.96%)
May 06, 2008 8.649 8.817 8.611 8.774 2,010,553 -0.11(-1.28%)
May 05, 2008 8.866 8.931 8.849 8.887 1,742,161 +0.01(+0.12%)
May 02, 2008 8.860 8.920 8.790 8.877 1,605,627 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.