Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.390 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.262 7.262 7.156 7.173 1,262,095 -0.24(-3.24%)
May 27, 2005 7.407 7.424 7.368 7.413 727,160 +0.11(+1.45%)
May 26, 2005 7.296 7.329 7.273 7.307 575,063 +0.01(+0.15%)
May 25, 2005 7.324 7.346 7.268 7.296 796,132 +0.06(+0.77%)
May 24, 2005 7.195 7.251 7.173 7.240 652,097 +0.06(+0.78%)
May 23, 2005 7.184 7.218 7.145 7.184 642,423 +0.02(+0.31%)
May 20, 2005 7.123 7.162 7.095 7.162 1,034,577 -0.02(-0.23%)
May 19, 2005 7.167 7.195 7.134 7.178 1,030,098 +0.15(+2.06%)
May 18, 2005 6.972 7.072 6.950 7.033 1,027,949 +0.11(+1.53%)
May 17, 2005 6.855 6.933 6.838 6.927 845,935 +0.02(+0.32%)
May 16, 2005 6.855 6.916 6.838 6.905 1,168,400 +0.10(+1.48%)
May 13, 2005 6.877 6.888 6.777 6.804 1,064,853 -0.13(-1.85%)
May 12, 2005 7.017 7.039 6.933 6.933 764,602 -0.08(-1.19%)
May 11, 2005 7.017 7.044 6.933 7.017 901,470 +0.02(+0.32%)
May 10, 2005 7.017 7.044 6.989 6.994 749,374 -0.20(-2.79%)
May 09, 2005 7.184 7.195 7.123 7.195 723,039 +0.05(+0.70%)
May 06, 2005 7.173 7.257 7.117 7.145 751,703 -0.06(-0.85%)
May 05, 2005 7.273 7.296 7.162 7.206 659,621 +0.08(+1.18%)
May 04, 2005 6.972 7.128 6.972 7.123 710,141 +0.17(+2.41%)
May 03, 2005 6.927 6.994 6.922 6.955 650,664 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.