Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.044 7.044 6.941 6.958 1,301,123 -0.23(-3.24%)
May 27, 2005 7.185 7.201 7.147 7.191 749,646 +0.10(+1.45%)
May 26, 2005 7.077 7.109 7.055 7.088 592,847 +0.01(+0.15%)
May 25, 2005 7.104 7.126 7.050 7.077 820,751 +0.05(+0.77%)
May 24, 2005 6.979 7.034 6.958 7.023 672,262 +0.05(+0.78%)
May 23, 2005 6.969 7.001 6.931 6.969 662,289 +0.02(+0.31%)
May 20, 2005 6.909 6.947 6.882 6.947 1,066,570 -0.02(-0.23%)
May 19, 2005 6.952 6.979 6.920 6.963 1,061,953 +0.14(+2.06%)
May 18, 2005 6.763 6.860 6.741 6.822 1,059,737 +0.10(+1.53%)
May 17, 2005 6.649 6.725 6.633 6.719 872,094 +0.02(+0.32%)
May 16, 2005 6.649 6.709 6.633 6.698 1,204,532 +0.10(+1.48%)
May 13, 2005 6.671 6.682 6.573 6.600 1,097,782 -0.12(-1.85%)
May 12, 2005 6.806 6.828 6.725 6.725 788,246 -0.08(-1.19%)
May 11, 2005 6.806 6.833 6.725 6.806 929,347 +0.02(+0.32%)
May 10, 2005 6.806 6.833 6.779 6.784 772,548 -0.19(-2.79%)
May 09, 2005 6.969 6.979 6.909 6.979 745,399 +0.05(+0.70%)
May 06, 2005 6.958 7.039 6.904 6.931 774,949 -0.06(-0.85%)
May 05, 2005 7.055 7.077 6.947 6.990 680,019 +0.08(+1.18%)
May 04, 2005 6.763 6.914 6.763 6.909 732,101 +0.16(+2.41%)
May 03, 2005 6.719 6.784 6.714 6.747 670,785 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.